Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
JM PLYN. VAR/03 | Přímé BCP | 10 218.32 | 5 000 | 51 091 610.00 | 100.49 | 100.57 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 106.39 | 4 650 | 50 796 127.00 | 106.39 | 106.39 | |||
O2 C.R. | UNIVYC BCP-2 | 446.04 | 105 000 | 46 834 773.00 | 364.55 | 700.00 | |||
ČS 10,75/02 | Přímé BCP | 11 419.57 | 4 000 | 45 678 283.00 | 107.26 | 107.26 | |||
HZL KB 8,125/04 | Přímé BCP | 10 890.09 | 4 000 | 43 560 361.00 | 105.30 | 105.40 | |||
HZL ČMHB 12,00/03 | UNIVYC BCP-1 | 113.50 | 3 417 | 40 149 750.00 | 113.50 | 113.50 | |||
ČEB 6,95/10 | Přímé BCP | 9 811 125.00 | 4 | 39 244 500.00 | 96.20 | 96.20 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 93.95 | 400 | 38 898 055.00 | 93.90 | 94.00 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 94.73 | 400 | 38 585 000.00 | 94.70 | 94.75 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 96 412.50 | 400 | 38 565 000.00 | 94.65 | 94.70 | |||
MERO ČR 10,30/11 | Přímé BCP | 123 959.77 | 300 | 37 187 930.00 | 118.65 | 118.70 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 338.04 | 3 000 | 34 014 130.00 | 106.05 | 106.10 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 212.74 | 158 857 | 33 796 418.00 | 209.70 | 215.78 | |||
HZL KB 8,00/04 | Přímé BCP | 10 796.78 | 3 000 | 32 390 336.00 | 105.14 | 105.21 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 107.25 | 2 765 | 30 498 783.00 | 107.02 | 107.65 | |||
ING BANK VAR/04 | UNIVYC BCP-1 | 100.45 | 30 | 30 327 334.00 | 100.44 | 100.45 | |||
KOMERČNÍ BANKA | UNIVYC BCP-2 | 701.42 | 41 000 | 28 758 370.00 | 681.11 | 888.09 | |||
RŮST.OPF DLUHOPISŮ | UNIVYC BCP-1 | 131 897.00 | 218 | 28 753 546.00 | 131 897.00 | 131 897.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-2 | 118.41 | 2 000 | 25 820 580.00 | 118.41 | 118.41 | |||
ČEZ | UNIVYC BCP-2 | 93.70 | 260 000 | 24 363 200.00 | 90.57 | 106.16 | |||
|