The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
VOD.A KAN.NÁCHOD | 175.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 190.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 141.60 | -1.59% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 219.10 | -2.88% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 155.80 | +4.91% | 0 | 0 | ||||||||||
VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 9.00 | 0.00% | 225 | 25 | ||||||||||
VÍNO MIKULOV | 763.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 1 552 | 1 | ||||||||||
VHOS | 671.90 | -9.99% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 75.10 | -1.31% | 32 029 | 422 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 308.70 | -9.47% | 4 322 | 14 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -3.63% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 850.00 | +4.49% | 0 | 0 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 110.40 | 0.00% | 0 | 0 | ||||||||||
|