Hi price, The Prague Stock Exchange dne 18.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2002  23.10.2002  22.10.2002  21.10.2002 18.10.2002

The Prague Sotck Exchange and RM-System - daily results - 18.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 726.00	0.00%	0	0	2 001.00	-5.32%	4 002	2
PRAŽSKÁ ENERGETIKA	1 703.00	+4.99%	0	0	1 920.10	+0.04%	7 680	4
KOMERČNÍ BANKA	1 689.00	-2.03%	188 354 905	110 932	1 658.40	-2.93%	497 529	291
JČ ENERGETIKA	1 671.00	+4.96%	0	0	2 135.00	+0.07%	0	0
SM ENERGETIKA	1 543.00	0.00%	0	0	1 628.10	-5.34%	8 141	5
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 600.70	+0.01%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 401.00	-0.02%	5 604	4
VČ ENERGETIKA	1 500.00	0.00%	0	0	1 850.00	+4.49%	0	0
IF BOHATSTVÍ	1 480.00	0.00%	0	0	1 500.20	-0.02%	67 533	45
IVAX - CR	1 350.00	0.00%	0	0	1 271.90	+0.04%	0	0
PRAŽSKÁ TEPLÁREN.	1 350.00	0.00%	0	0	1 353.50	0.00%	0	0
JUTA	1 185.00	0.00%	0	0	2 000.10	0.00%	12 001	6
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	848.10	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	835.00	+3.25%	0	0
NKT CABLES	840.00	0.00%	0	0	753.00	+0.25%	3 010	4
UNITED ENERGY	840.00	0.00%	0	0	1 132.00	+2.90%	0	0
EUROVIA CS	780.00	0.00%	0	0	854.00	-1.27%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	608.50	0.00%	2 434	4
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	877.50	-0.28%	0	0
OHL ŽS	690.10	0.00%	0	0	1 284.00	+1.10%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›