The Prague Stock Exchange and RM-System - daily results dne 18.10.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2002  23.10.2002  22.10.2002  21.10.2002 18.10.2002

The Prague Sotck Exchange and RM-System - daily results - 18.10.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	7.30	-6.41%	526	72
ALIACHEM	75.00	0.00%	0	0	76.30	+0.13%	382	5
HZL ČMHB 6,85/05	100.00	0.00%	47 105 120	4 000	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	44 575 120	4 000	9 669.70	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	11 140.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	22 603 333	2 000	10 000.00	0.00%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 123.10	-5.64%	17 292	8
HL.M.PRAHA VAR/11	100.05	0.00%	10 089 475	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 705 639	10
GLAVER.CZ VAR/08	100.00	0.00%	50 090 042	5 000	10 000.00	0.00%	0	0
FINOP HOLDING	563.80	0.00%	0	0	647.00	0.00%	0	0
EUROVIA CS	780.00	0.00%	0	0	854.00	-1.27%	0	0
ETA	106.05	0.00%	0	0	105.10	0.00%	1 577	15
ENERGOAQUA	500.00	0.00%	0	0	581.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	205 088 767	6 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	45.00	0.00%	0	0	69.10	-1.28%	622	9
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›