The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 835.00 | +3.25% | 0 | 0 | ||||||
| ČECHOFRACHT | 3 090.00 | +3.17% | 0 | 0 | ||||||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 132.00 | +2.90% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 185.00 | +5.00% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 232.50 | +2.73% | 0 | 0 | ||||||
| GUMOTEX | 380.00 | +2.70% | 380 | 1 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 599.00 | +2.67% | 165 563 | 47 | ||||||
| HOTEL PANORAMA | 474.30 | +2.52% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 56.90 | +2.33% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 502.50 | +2.30% | 3 517 | 7 | ||||||||||
| STAVOSTROJ | 256.00 | +2.27% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 362.60 | +2.11% | 0 | 0 | ||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.00 | +2.04% | 5 080 | 127 | ||||||
| CONSUS IF | 46.50 | +1.97% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 541.00 | +1.76% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | +1.22% | 0 | 0 | ||||||||||
| OHL ŽS | 690.10 | 0.00% | 0 | 0 | 1 284.00 | +1.10% | 0 | 0 | ||||||
| ČEZ | 90.69 | +0.39% | 171 180 533 | 1 899 491 | 90.50 | +1.00% | 153 585 | 1 692 | ||||||
| UNIPLET TŘEBÍČ | 151.00 | +0.93% | 0 | 0 | ||||||||||
| ||||||||||||||
