The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 880.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 000.00 | 0.00% | 16 000 | 4 | 3 891.10 | +0.02% | 31 482 | 8 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 253.00 | +6.21% | 48 520 | 194 | ||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 410.10 | -8.64% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 477.10 | 0.00% | 7 431 | 3 | ||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 28 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 070.00 | -9.01% | 21 400 | 20 | ||||||||||
| YTONG | 3 561.10 | +0.03% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.00 | -4.54% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 001.00 | -5.32% | 4 002 | 2 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +7.75% | 24 403 | 83 | ||||||||||
| VULKAN | 201.30 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 286.20 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 181.50 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 147.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 134.50 | -6.59% | 0 | 0 | ||||||||||
| ||||||||||||||
