The Prague Stock Exchange and RM-System - daily results dne 18.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2002 23.10.2002 22.10.2002 21.10.2002 18.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.10 | 0.00% | 28 | 2 | ||||||||||
| VÍTKOVICE | 9.00 | 0.00% | 225 | 25 | ||||||||||
| SELGEN | 330.00 | 0.00% | 330 | 1 | ||||||||||
| GUMOTEX | 380.00 | +2.70% | 380 | 1 | ||||||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.30 | +0.13% | 382 | 5 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -6.41% | 526 | 72 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 552 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.50 | +2.76% | 602 | 3 | ||||||||||
| ŠMERAL BRNO | 87.40 | -0.22% | 612 | 7 | ||||||||||
| ČMD | 45.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 622 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 666.00 | 0.00% | 666 | 1 | ||||||
| MOTORPAL | 252.00 | -5.26% | 756 | 3 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | 0.00% | 941 | 10 | ||||||
| TYLEX LETOVICE | 120.00 | 0.00% | 960 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | -3.33% | 1 392 | 12 | ||||||
| SFINX | 200.00 | 0.00% | 1 400 | 7 | ||||||||||
| STAROROL.PORCELÁN | 191.30 | 0.00% | 1 530 | 8 | ||||||||||
| VINNÉ SKL.VALTICE | 1 552.00 | -4.55% | 1 552 | 1 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.10 | 0.00% | 1 577 | 15 | ||||||
| ||||||||||||||
