The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||
ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||
KABELOVNA DĚČÍN | 1 410.00 | +0.63% | 2 820 | 2 | ||||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | 0.00% | 6 828 | 2 | ||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||
SILON | 737.60 | -1.81% | 2 950 | 4 | ||||||||
INTERHOTEL OLYMPIK | 700.00 | +10.93% | 2 800 | 4 | ||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||
RAAB KARCH.STAVIVA | 161.20 | 0.00% | 967 | 6 | ||||||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 945.00 | -2.87% | 15 580 | 8 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||
PSVS | 1 314.00 | 0.00% | 13 140 | 10 | ||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||
KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 350.10 | -1.81% | 18 901 | 14 | ||||||||
BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||
SELGEN | 1 000.00 | +2.03% | 16 000 | 16 | ||||||||
ŽPSV UH. OSTROH | 1 375.00 | +3.96% | 22 000 | 16 | ||||||||
ŠMERAL BRNO | 180.00 | -7.21% | 3 420 | 19 | ||||||||
B.G.M. HOLDING | 360.00 | -0.33% | 7 200 | 20 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||
B.G.M. CAPITAL | 351.00 | -1.62% | 8 775 | 25 | ||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +1.99% | 25 885 | 31 | ||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | +2.32% | 3 960 | 36 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||
PHILIP MORRIS ČR A | 14 206.00 | -1.14% | 64 718 971 | 4 526 | 14 296.70 | -0.85% | 603 405 | 42 | ||||
AKRO OPF PROG.SPOL | 344.00 | +0.17% | 15 456 | 45 | ||||||||
MUZO | 18 430.00 | +0.71% | 864 612 | 47 | ||||||||
ČESKÝ HOLDING | 64.00 | 0.00% | 3 220 | 50 | ||||||||
AVIA | 35.60 | +1.71% | 2 492 | 70 | ||||||||
AKRO OPF GLOBAL. | 351.00 | -4.51% | 26 312 | 75 | ||||||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.03% | 130 100 | 90 | ||||
ČESKÉ VINAŘ.ZÁVODY | 299.00 | +5.09% | 29 900 | 100 | ||||||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||
ČMD | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||
KOMERČNÍ BANKA | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 | ||||
TOMA | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.78% | 28 077 996 | 63 816 | 432.10 | +0.23% | 129 188 | 299 | ||||
SOFTWARE 602 | 70.00 | +1.59% | 31 500 | 450 | ||||||||
OKD | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||
O2 C.R. | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||
SOKOLOVSKÁ UHELNÁ | 777.00 | +2.90% | 113 033 | 143 | 777.80 | +0.97% | 1 316 042 | 1 747 | ||||
VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||
SPOLEK CH.HUT.VÝR. | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||
UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||
VÍTKOVICE | 27.20 | +1.11% | 350 394 | 12 614 | ||||||||
ČEZ | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 |