The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 336.20 | +0.23% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 351.00 | -4.51% | 26 312 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 344.00 | +0.17% | 15 456 | 45 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 35.60 | +1.71% | 2 492 | 70 | ||||||||||
| B.G.M. CAPITAL | 351.00 | -1.62% | 8 775 | 25 | ||||||||||
| B.G.M. HOLDING | 360.00 | -0.33% | 7 200 | 20 | ||||||||||
| BMT | 401.20 | +5.21% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.10 | -1.81% | 18 901 | 14 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
