The Prague Stock Exchange and RM-System - daily results dne 18.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | 0.00% | 6 828 | 2 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 410.00 | +0.63% | 2 820 | 2 | ||||||||||
| RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
| SILON | 737.60 | -1.81% | 2 950 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 700.00 | +10.93% | 2 800 | 4 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||||
| RAAB KARCH.STAVIVA | 161.20 | 0.00% | 967 | 6 | ||||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 945.00 | -2.87% | 15 580 | 8 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||||
| PSVS | 1 314.00 | 0.00% | 13 140 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.10 | -1.81% | 18 901 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 230.10 | 0.00% | 3 452 | 15 | ||||||||||
| SELGEN | 1 000.00 | +2.03% | 16 000 | 16 | ||||||||||
| ŽPSV UH. OSTROH | 1 375.00 | +3.96% | 22 000 | 16 | ||||||||||
| ||||||||||||||
