The Prague Stock Exchange and RM-System - daily results dne 18.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2005 21.10.2005 20.10.2005 19.10.2005 18.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 771.10 | +10.00% | 5 398 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 400.00 | 0.00% | 0 | 0 | 390.00 | +7.73% | 37 830 | 97 | ||||||
| OSTROJ | 610.00 | +7.62% | 126 880 | 208 | ||||||||||
| ŠMERAL BRNO | 300.00 | +5.70% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 073.50 | +5.03% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 997.60 | +4.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 925.20 | +4.98% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 341.00 | +4.92% | 0 | 0 | ||||||||||
| AVIA | 58.90 | +4.80% | 0 | 0 | ||||||||||
| SPOLANA | 153.00 | 0.00% | 0 | 0 | 159.00 | +4.53% | 0 | 0 | ||||||
| VÍTKOVICE | 227.10 | +4.46% | 864 499 | 3 774 | ||||||||||
| UNIPETROL | 227.00 | +1.34% | 746 194 664 | 3 082 473 | 226.80 | +4.37% | 3 177 185 | 13 876 | ||||||
| TOMA | 400.00 | 0.00% | 5 600 | 14 | 400.00 | +3.54% | 68 073 | 174 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 117.10 | +2.89% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 4 881.00 | 0.00% | 0 | 0 | 4 750.00 | +2.67% | 47 500 | 10 | ||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 605.10 | +2.39% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 238.10 | +2.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 968.10 | +2.12% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 58.00 | +2.11% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 2 000.00 | 0.00% | 0 | 0 | 1 940.10 | +2.11% | 87 305 | 45 | ||||||
| ||||||||||||||
