Lo price, RM System dne 18.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 440.10 | +0.02% | 227 632 | 515 | ||||||||||
| AKRO OPF GLOBAL. | 450.10 | +0.02% | 6 752 | 15 | ||||||||||
| KAROSERIA | 452.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 449.60 | +5.00% | 0 | 0 | 499.00 | -0.20% | 10 479 | 21 | ||||||
| VOD.A KAN.PARDUBIC | 527.50 | +0.47% | 0 | 0 | ||||||||||
| O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
| VOD.A KAN.TRUTNOV | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 570.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 667.00 | 0.00% | 33 350 | 50 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 737.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 843.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 844.00 | -5.38% | 75 116 | 89 | ||||||
| OSTROJ | 869.00 | +3.82% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 905.00 | -0.54% | 36 200 | 40 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 999.90 | -1.00% | 13 999 | 14 | ||||||
| PLIVA - LACHEMA | 1 000.00 | -0.04% | 11 913 | 12 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
