Top volume, The Prague Stock Exchange dne 18.10.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.10.2007 23.10.2007 22.10.2007 19.10.2007 18.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 266.00 | -0.16% | 499 089 981 | 395 219 | 1 265.00 | -0.39% | 7 105 927 | 5 669 | ||||||
| KOMERČNÍ BANKA | 4 292.00 | -0.79% | 396 662 551 | 92 103 | 4 302.90 | -0.28% | 1 020 972 | 237 | ||||||
| ZENTIVA | 1 171.00 | -0.26% | 271 279 814 | 231 170 | 1 176.70 | -0.02% | 9 236 654 | 7 756 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 231 508 472 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 552.00 | -0.36% | 200 208 726 | 362 031 | 552.60 | -0.61% | 9 916 088 | 17 893 | ||||||
| UNIPETROL | 326.90 | -0.37% | 181 638 333 | 557 510 | 327.80 | +0.42% | 2 494 382 | 7 670 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 148 096 042 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 569.00 | -0.25% | 140 943 502 | 89 596 | 1 571.90 | -0.26% | 1 079 918 | 685 | ||||||
| CETV | 2 053.00 | -0.48% | 105 333 293 | 51 378 | 2 055.20 | +0.74% | 0 | 0 | ||||||
| CPI FIM | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 61 240 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 53 353 889 | 5 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 465 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 49 163 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 49 076 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 48 870 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 610.00 | -1.41% | 39 147 795 | 24 254 | ||||||||||
| PFNONWOVENS | 744.60 | -0.52% | 29 051 604 | 38 982 | ||||||||||
| PHILIP MORRIS ČR A | 9 934.00 | +0.85% | 25 370 450 | 2 606 | 9 542.00 | -2.93% | 365 582 | 38 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 2 013 444 | 2 | ||||||||||
| ||||||||||||||
