Hi price, The Prague Stock Exchange dne 18.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARCALL 750	17.65	-1.51%	0	0
AAA AUTO	24.50	+0.66%	395 873	16 159	24.30	-0.40%	135 370	5 521
ECM	25.51	0.00%	0	0			0	0
KOMB WARCALL 3900	34.28	-7.75%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE DISC 415CAP	41.36	+0.12%	0	0
ERSTE DISC 440CAP	43.60	+0.28%	0	0
KITD, v likvidaci	46.35	+7.79%	2 453 754	53 443	47.90	+11.39%	284 604	6 039
ERSTE WARCALL 450	49.16	+8.57%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3600	56.46	-5.71%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
O2 TS 500	71.15	+11.98%	0	0
E4U	71.20	+0.28%	71 912	1 010	71.00	0.00%	0	0
CPI FIM	72.99	+1.54%	11 566 247	153 171	73.30	0.00%	4 008 403	53 118
ERSTE WARCALL 410	79.09	+6.79%	0	0
KOMB WARCALL 3300	83.58	-4.18%	0	0
NWR BON 155CAP	84.40	+0.32%	0	0
NWR BON 165CAP	84.40	+0.32%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›