The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FORTUNA | 87.00 | -0.28% | 15 196 628 | 175 083 | 87.50 | +0.11% | 308 742 | 3 530 | ||||||
CTX | 386.20 | -0.23% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 123.00 | -0.19% | 0 | 0 | ||||||||||
CEZ TS 1050 | 262.10 | -0.11% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 377.80 | -0.08% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.61 | -0.06% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 349.70 | -0.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 1 507 226 | 1 500 000 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|