The Prague Stock Exchange and RM-System - daily results dne 18.10.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 24.50 | +0.66% | 395 873 | 16 159 | 24.30 | -0.40% | 135 370 | 5 521 | ||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | +5.88% | 259 050 | 360 | ||||||||||
AKRO OPF PROG.SPOL | 680.00 | +3.03% | 323 000 | 475 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 200.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 111.50 | -1.42% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 970.40 | +2.19% | 0 | 0 | ||||||||||
BRENT TL | 158.01 | -2.05% | 0 | 0 | ||||||||||
BRENT TL+ | 142.63 | -2.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 85.20 | +5.32% | 41 980 | 500 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 271.50 | +0.18% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 303.80 | +0.13% | 0 | 0 | ||||||||||
CEETX TL 800 | 123.41 | +0.11% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 134.70 | +3.30% | 10 708 547 | 80 271 | 134.50 | +3.46% | 1 024 386 | 7 682 | ||||||
CEZ TL 450 | 301.00 | +0.10% | 0 | 0 | ||||||||||
CEZ TL 520 | 228.60 | +0.13% | 0 | 0 | ||||||||||
|