The Prague Stock Exchange and RM-System - daily results dne 18.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2012  23.10.2012  22.10.2012  19.10.2012 18.10.2012

The Prague Sotck Exchange and RM-System - daily results - 18.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					3 341.70	+1.57%	489 424	147
VOD.A KAN.TRUTNOV					301.00	0.00%	0	0
VÍTKOVICE					405.20	-0.04%	40 525	100
VIG	832.30	+0.01%	1 818 099	2 177	831.00	+0.12%	24 930	30
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	4.52	0.00%	0	0	4.20	-12.50%	20 384	4 270
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	12 400.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	171.80	+0.85%	33 882 927	198 903	169.10	+0.06%	18 601	110
TOMA	669.00	0.00%	0	0	671.00	0.00%	0	0
TESLA KARLÍN					330.00	0.00%	0	0
TATRA					80.00	-1.84%	40 405	505
ŠMERAL BRNO					265.60	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	582 162 848	55 800	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	64 977 833	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›