Hi price, The Prague Stock Exchange dne 18.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.10.2012 23.10.2012 22.10.2012 19.10.2012 18.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | -1.35% | 30 055 800 | 2 717 | 11 050.00 | -2.17% | 2 173 943 | 195 | ||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 12 400.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 115.00 | -1.44% | 212 359 417 | 51 319 | 4 130.00 | -0.60% | 559 769 | 135 | ||||||
| KOMB BON 3800CAP | 3 800.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 3 302.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 123.00 | -0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 840.00 | +0.49% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 598.00 | +4.99% | 0 | 0 | 1 775.00 | +2.60% | 12 425 | 7 | ||||||
| ROTX INDEX LONG | 1 467.00 | +0.89% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 970.40 | +2.19% | 0 | 0 | ||||||||||
| VIG | 832.30 | +0.01% | 1 818 099 | 2 177 | 831.00 | +0.12% | 24 930 | 30 | ||||||
| ČEZ | 722.10 | -0.28% | 183 051 841 | 252 892 | 723.00 | -0.14% | 1 214 652 | 1 678 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 638.20 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 602.20 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
