Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2012

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	8	11 400.21	80 600	918 856 733.31	113.65	113.80
ST.DLUHOP. 3,80/15	Bloky BCP	6	11 012.81	60 500	666 274 972.23	108.04	108.23
ST.DLUHOP. VAR/17	Bloky BCP	6	10 433.03	55 800	582 162 848.34	103.75	103.90
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 866.46	37 600	408 578 766.67	108.07	108.19
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	4	11 395.00	32 267	367 682 587.44	113.65	113.75
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	2	10 491.31	20 000	209 826 111.12	103.37	103.37
ST.DLUHOP. 2,75/14	Bloky BCP	4	10 492.93	7 600	79 746 275.01	103.36	103.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 853.06	6 550	77 637 513.89	117.69	117.70
ST.DLUHOP. VAR/16	Bloky BCP	7	9 996.59	6 500	64 977 833.32	99.99	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 280.28	5 000	61 401 388.89	120.15	120.15
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	3	11 499.96	4 750	54 624 800.00	112.80	112.91
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	2	10 252.13	4 040	41 418 613.34	102.23	102.28
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 232.22	2 500	30 580 555.56	121.80	121.80
ST.DLUHOP. 3,70/13	Bloky BCP	2	10 353.53	1 170	12 113 627.50	102.22	102.23
ST.DLUHOP. 4,00/17	Bloky BCP	4	11 488.33	400	4 595 333.32	112.74	112.74
ČD CARGO 3,80/16	UNIVYC BCP-1	1	1.06	3 000 000	3 192 216.67	103.23	103.23
JTFG I 6,40/14	Bloky BCP	1	3 075 733.33	1	3 075 733.33	99.99	99.99
PALÁC KODAŇSKÁ	UNIVYC BCP-1	1	155.00	16 500	2 557 500.00	155.00	155.00
SD K10 4,60/13	UNIVYC BCP-1	1	457.42	5 000	2 287 120.00	99.44	99.44
SD K13 4,60/16	UNIVYC BCP-1	1	448.04	5 000	2 240 200.00	97.40	97.40
‹‹ Prvních 60     Dalších 20 ›