Hi price, The Prague Stock Exchange dne 18.10.2013
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
24.10.2013 23.10.2013 22.10.2013 21.10.2013 18.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 5 184 719 | 482 | 10 760.00 | -0.37% | 118 660 | 11 | ||||||
KOMERČNÍ BANKA | 4 525.00 | +1.46% | 194 021 082 | 43 096 | 4 513.90 | +1.63% | 3 077 610 | 684 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 484.00 | +0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 278.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 944.00 | -0.21% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 291.00 | +0.55% | 0 | 0 | ||||||||||
VIG | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
BRENT INDEX SHORT | 858.30 | +0.59% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 800.20 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 780.20 | +1.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 708.50 | +0.75% | 0 | 0 | ||||||||||
TOMA | 692.00 | 0.00% | 0 | 0 | 687.70 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 642.50 | +0.27% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 632.70 | +2.06% | 205 429 998 | 325 943 | 632.00 | +1.77% | 2 670 537 | 4 235 | ||||||
TMR | 613.00 | -48.92% | 751 586 | 1 251 | ||||||||||
PRAZSKE SLUZBY | 594.10 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 587.00 | +0.51% | 6 166 126 | 10 460 | 606.00 | +0.83% | 1 209 524 | 1 997 | ||||||
ČEZ | 499.00 | +2.89% | 465 193 997 | 941 219 | 497.50 | +2.20% | 8 171 490 | 16 544 | ||||||
ERSTE TL 220 | 414.10 | +2.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 413.70 | -2.82% | 0 | 0 | ||||||||||
RDX | 374.00 | +1.94% | 0 | 0 | ||||||||||
CTX | 363.30 | +1.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 347.60 | -3.34% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 323.20 | +1.03% | 0 | 0 | ||||||||||
O2 C.R. | 309.10 | -0.93% | 145 693 734 | 469 916 | 309.00 | -1.12% | 5 078 176 | 16 218 | ||||||
CECEXT | 279.90 | +0.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 271.50 | +1.31% | 0 | 0 | ||||||||||
KOMB TL 2300 | 239.80 | +1.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 238.30 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 213.30 | +0.33% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
BRENT TL | 170.25 | +0.03% | 0 | 0 | ||||||||||
O2 TS 540 | 163.90 | +3.87% | 0 | 0 | ||||||||||
BRENT TL+ | 154.50 | -0.03% | 0 | 0 | ||||||||||
CEETX TL 800 | 142.65 | +1.75% | 0 | 0 | ||||||||||
O2 TS 500 | 125.45 | +5.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 118.40 | +0.04% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 514 506 667 | 440 000 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 112.90 | +6.51% | 17 173 621 | 153 679 | 113.80 | +5.86% | 1 543 321 | 13 836 | ||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|