The Prague Stock Exchange and RM-System - daily results dne 18.10.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.2013 23.10.2013 22.10.2013 21.10.2013 18.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 69.50 | +0.72% | 6 950 | 100 | 68.80 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 858.30 | +0.59% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 291.00 | +0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 172.40 | +0.52% | 1 510 426 | 8 781 | 170.10 | +0.06% | 170 | 1 | ||||||
| PFNONWOVENS | 587.00 | +0.51% | 6 166 126 | 10 460 | 606.00 | +0.83% | 1 209 524 | 1 997 | ||||||
| GOLD | 2 484.00 | +0.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 213.30 | +0.33% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | +0.28% | 5 184 719 | 482 | 10 760.00 | -0.37% | 118 660 | 11 | ||||||
| GOLD INDEX SHORT | 642.50 | +0.27% | 0 | 0 | ||||||||||
| CPI FIM | 58.50 | +0.26% | 2 356 093 | 40 092 | 58.50 | -1.02% | 1 092 588 | 18 600 | ||||||
| SETX INDEX LONG | 238.30 | +0.21% | 0 | 0 | ||||||||||
| CECEXT | 279.90 | +0.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.40 | +0.04% | 0 | 0 | ||||||||||
| BRENT TL | 170.25 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
