Hi price, The Prague Stock Exchange dne 18.10.2016

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL08	19.00	-1.55%	0	0
EB CEZ TS5	20.15	+1.51%	0	0
EB SIL TS5	20.15	-1.71%	0	0
EB CEZ TL09	22.10	-1.34%	0	0
EB VIG TS01	23.15	-2.32%	0	0
EB NTX TS01	24.35	-5.62%	0	0
EB S&P500 TS04	26.45	-10.64%	0	0
EB EGB TL7	29.45	+3.33%	0	0
EB PX TL01	31.25	+2.46%	0	0
EB EGB TL5	37.70	+2.59%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	45.80	+0.66%	2 344 542	51 483	45.80	+0.21%	631 898	13 800
EB BMW TL01	51.40	+4.58%	0	0
EB BMW TS01	52.45	-4.11%	0	0
BRENT CRUDE OIL	55.10	-0.36%	0	0
CETV	55.75	+1.64%	2 705 992	48 433	55.60	+0.72%	50 080	900
EB NTX TL01	66.35	+2.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	75.60	-4.00%	0	0
RUSTONKA 0,00/21	77.84	+0.03%	2 872 296	123
‹‹ First 60     ‹ Previous 20 Next 20 ›