The Prague Stock Exchange and RM-System - daily results dne 18.10.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2016  21.10.2016  20.10.2016  19.10.2016 18.10.2016

The Prague Sotck Exchange and RM-System - daily results - 18.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB O2 TS01	3.65	-19.78%	0	0
EB DAX TS10	171.50	-15.85%	53 798	300
RMS MEZZANINE	0.60	-14.29%	15	25	0.70	0.00%	0	0
EB S&P500 TS04	26.45	-10.64%	0	0
EB DAX TS09	304.10	-9.60%	0	0
EB DBK TS01	8.00	-5.88%	0	0
EB NTX TS01	24.35	-5.62%	0	0
EB EGB TS06	7.30	-4.58%	65 525	9 200
EB ADIDAS TS01	84.65	-4.40%	0	0
EB BMW TS01	52.45	-4.11%	0	0
EB S&P500 TS05	75.60	-4.00%	0	0
EB SIL TS6	109.45	-3.14%	0	0
EB WTI TS09	534.50	-2.98%	0	0
EB VOW TS01	103.55	-2.91%	0	0
EB VIG TS01	23.15	-2.32%	0	0
EB KOM TS02	112.90	-2.21%	0	0
EB SIL TS5	20.15	-1.71%	0	0
EB DAX TS7	1 929.00	-1.68%	0	0
EB CEZ TL08	19.00	-1.55%	0	0
EB EURCZK TL04	3.50	-1.41%	0	0
‹‹ First 60     Next 20 ›