Top volume, RM System dne 18.10.2017
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 1 689.60 | +0.22% | 0 | 0 | ||||||||||
INTEL CORP. | 860.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 605.30 | -0.34% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 819.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | +5.09% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 454.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 21 868.60 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 506.30 | +1.63% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
|