The Prague Stock Exchange and RM-System - daily results dne 18.10.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
24.10.2017 23.10.2017 20.10.2017 19.10.2017 18.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 18.10.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | 0.00% | 30 | 30 | 1.00 | 0.00% | 0 | 0 | ||||
EB EURCZK TS09 | 15.80 | +2.60% | 6 740 | 400 | ||||||||
E4U | 114.00 | 0.00% | 20 520 | 180 | 112.10 | +0.08% | 0 | 0 | ||||
GOLD | 2 799.00 | -0.78% | 27 950 | 10 | ||||||||
EB WTI TS11 | 132.00 | -4.17% | 28 150 | 200 | ||||||||
EB WTI TL12 | 346.40 | +1.32% | 38 309 | 112 | ||||||||
TMR | 700.00 | 0.00% | 45 860 | 65 | ||||||||
EB EURCZK TS07 | 21.80 | +2.35% | 108 900 | 4 950 | ||||||||
KOFOLA CS | 404.20 | -0.44% | 124 373 | 307 | 405.00 | 0.00% | 0 | 0 | ||||
EB DAX TS11 | 95.30 | -4.12% | 130 682 | 1 372 | ||||||||
BRENT CRUDE OIL | 51.85 | -0.10% | 155 800 | 3 000 | ||||||||
FORTUNA | 144.60 | -2.03% | 302 537 | 2 090 | 145.00 | 0.00% | 14 500 | 100 | ||||
CPI I 4,75/42 | 109.50 | +0.92% | 330 796 | 300 000 | ||||||||
VIG | 647.40 | +0.26% | 748 949 | 1 163 | 644.00 | -0.09% | 0 | 0 | ||||
J&T BK II 9% PERP | 110.00 | 0.00% | 3 190 000 | 29 | ||||||||
STOCK | 70.50 | -3.29% | 4 785 805 | 67 647 | 70.70 | -3.67% | 190 368 | 2 680 | ||||
JTFG VIII 4,00/22 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||
PFNONWOVENS | 870.10 | -1.68% | 6 899 750 | 7 845 | 875.10 | -1.67% | 250 095 | 283 | ||||
CPI 5,10/21 | 108.50 | +1.88% | 12 011 383 | 11 064 387 | ||||||||
PHILIP MORRIS ČR A | 16 479.00 | -0.57% | 15 057 867 | 917 | 16 475.00 | -1.87% | 560 955 | 34 | ||||
CETV | 100.00 | -3.24% | 15 994 679 | 158 045 | 100.30 | -2.24% | 1 251 997 | 12 320 | ||||
O2 C.R. | 256.60 | -0.54% | 28 950 445 | 112 175 | 258.00 | -1.15% | 1 529 009 | 5 894 | ||||
UNIPETROL | 343.80 | +0.50% | 30 288 380 | 87 987 | 345.90 | +0.46% | 1 280 226 | 3 714 | ||||
MONETA MONEY BANK | 75.75 | +0.07% | 56 672 582 | 746 874 | 76.10 | -0.13% | 2 355 810 | 30 971 | ||||
ERSTE GROUP BANK A | 974.90 | +1.53% | 105 778 107 | 109 101 | 970.20 | +1.06% | 1 079 519 | 1 119 | ||||
KOMERČNÍ BANKA | 964.90 | -0.90% | 107 278 315 | 110 923 | 967.90 | -0.83% | 194 188 | 200 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 162 927 863 | 15 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 455.10 | -0.52% | 226 008 375 | 493 715 | 456.90 | -0.07% | 5 693 705 | 12 407 | ||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 449 055 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 459 134 185 | 50 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 550 275 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 873 281 712 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 543 350 479 | 157 500 | 10 000.00 | 0.00% | 0 | 0 |