Hi price, The Prague Stock Exchange dne 18.10.2017

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2017  23.10.2017  20.10.2017  19.10.2017 18.10.2017

The Prague Sotck Exchange and RM-System - daily results - 18.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.65	-0.63%	0	0
EB EURCZK TS09	15.80	+2.60%	6 740	400
EB CEZ TS5	16.05	+1.90%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB DBK TL01	17.95	+1.13%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB MONET TL01	19.85	0.00%	0	0
EB GBPCZK TL03	19.90	0.00%	0	0
EB CEZ TL08	20.10	-1.47%	0	0
EB EURCZK TS07	21.80	+2.35%	108 900	4 950
EB UNIP TL01	22.15	+0.91%	0	0
EB CEZ TL09	23.30	-1.48%	0	0
EB USDCZK TS10	30.20	+0.17%	0	0
EB RWE TL01	31.15	+0.48%	0	0
EB EGB TL09	32.45	+5.53%	0	0
EB RBI TL01	32.55	0.00%	0	0
EB VIG TL02	32.65	-0.46%	0	0
EB EURCZK TS08	34.80	+0.87%	0	0
EB LHA TL01	40.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›