The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 6 600 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
| JÁCHYMOV PM | 1 500.00 | +19.04% | 14 820 | 11 | ||||||||||
| VOD.A KAN.TRUTNOV | 650.00 | +12.06% | 16 150 | 25 | ||||||||||
| VOLKSWAGEN AG | 6 850.00 | -1.29% | 20 550 | 3 | ||||||||||
| EXXON MOBIL CORP. | 1 400.00 | 0.00% | 30 800 | 22 | ||||||||||
| EMAN | 90.00 | 0.00% | 0 | 0 | 91.00 | -2.15% | 30 980 | 340 | ||||||
| METROSTAV | 930.00 | 0.00% | 31 620 | 34 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 36 120 | 172 | ||||||||||
| KOFOLA CS | 318.00 | 0.00% | 346 255 | 1 088 | 317.00 | -0.31% | 52 565 | 165 | ||||||
| STOCK | 112.40 | 0.00% | 4 825 208 | 42 885 | 111.20 | -0.71% | 63 638 | 570 | ||||||
| VIG | 671.50 | -0.44% | 1 328 036 | 1 981 | 664.00 | -1.33% | 72 187 | 108 | ||||||
| TOMA | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
| PRAŽSKÁ ENERGETIKA | 17 600.00 | +1.14% | 122 900 | 7 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | -12.00% | 132 000 | 12 | ||||||||||
| APPLE INC. | 3 430.00 | +3.31% | 140 621 | 41 | ||||||||||
| DEUTSCHE BANK AG | 291.20 | +0.47% | 443 147 | 1 519 | 289.10 | -0.31% | 142 773 | 493 | ||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
| ||||||||||||||
