The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 99.90 | -0.07% | 2 999 375 | 1 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 29 951 | 3 | ||||||||||
| MOL | 191.70 | -0.67% | 575 | 3 | ||||||||||
| ENERGOAQUA | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
| NATLAND R. 5,47/24 | 103.00 | -0.14% | 52 586 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 421.10 | +0.01% | 3 377 | 8 | 435.00 | +1.87% | 8 700 | 20 | ||||||
| JTEF CZKII 5,25/25 | 99.92 | +0.42% | 27 119 288 | 9 | ||||||||||
| PPF FIN.H. VAR/27 | 96.00 | 0.00% | 970 404 | 10 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | 0.00% | 258 017 | 25 | ||||||||||
| RMS MEZZANINE | 2.10 | -8.70% | 170 | 81 | 2.10 | 0.00% | 210 | 100 | ||||||
| J&T BK 6,50% PERP | 101.03 | +0.02% | 8 284 460 | 82 | ||||||||||
| EB OMV TL04 | 74.71 | -0.69% | 7 463 | 99 | ||||||||||
| EB WTI TL22 | 821.24 | +3.09% | 82 527 | 100 | ||||||||||
| SHELL | 532.40 | -0.49% | 59 764 | 112 | ||||||||||
| NOKIA CORP. | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
| EB SIL IC02 | 511.77 | +0.09% | 97 641 | 190 | ||||||||||
| EB S&P 500 TL01 | 221.23 | -0.63% | 51 230 | 230 | ||||||||||
| PRIMOCO UAV SE | 288.00 | -1.37% | 86 400 | 300 | ||||||||||
| E.ON | 270.40 | +1.27% | 90 762 | 338 | ||||||||||
| ||||||||||||||
