The Prague Stock Exchange and RM-System - daily results dne 18.10.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.2021  21.10.2021  20.10.2021  19.10.2021 18.10.2021

The Prague Sotck Exchange and RM-System - daily results - 18.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	124.98	-15.81%	0	0
EB ADIDAS TL03	57.74	-13.13%	270 736	4 413
EB NG TL02	62.74	-10.19%	0	0
EB VOLKSWAGEN TL05	169.85	-9.01%	0	0
RMS MEZZANINE	2.10	-8.70%	170	81	2.10	0.00%	210	100
EB BMW TL04	44.31	-8.11%	0	0
EB LUFTHANSA TL03	9.01	-5.36%	0	0
EB VOW TL04	317.23	-4.89%	0	0
EB DAIMLER TL04	108.72	-4.82%	0	0
EB CEZ TL12	42.13	-3.39%	0	0
EB WTI TS8	652.83	-3.25%	0	0
EB DAIMLER TL03	161.91	-3.19%	0	0
EB EURCZK TS18	23.10	-3.06%	47 000	2 000
EB DAX TL17	936.79	-2.94%	0	0
EB EGB TL11	37.54	-2.92%	0	0
EB BMW TL03	125.22	-2.82%	0	0
EB CEZ TL11	53.84	-2.66%	0	0
EB WTI TS7	828.54	-2.52%	0	0
EB CEZ TL08	59.14	-2.41%	0	0
EB CEZ TL09	62.89	-2.27%	0	0
‹‹ First 60     Next 20 ›