The Prague Stock Exchange and RM-System - daily results dne 18.10.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2021 21.10.2021 20.10.2021 19.10.2021 18.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS09 | 6.45 | +22.62% | 0 | 0 | ||||||||||
| EB BMW TS05 | 36.90 | +11.89% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 207.40 | +9.08% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 900.00 | +7.41% | 8 700 | 3 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 658.94 | +4.56% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 15.12 | +3.56% | 0 | 0 | ||||||||||
| EB MONET TS03 | 11.14 | +3.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 821.24 | +3.09% | 82 527 | 100 | ||||||||||
| TOMA | 1 320.00 | +2.33% | 5 280 | 4 | 1 300.00 | 0.00% | 104 000 | 80 | ||||||
| EB WTI TL21 | 1 168.31 | +2.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 11.66 | +2.01% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 373.75 | +2.00% | 0 | 0 | ||||||||||
| EB SAP TS03 | 82.84 | +1.97% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.90 | +1.88% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 488.12 | +1.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 350.93 | +1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 820.71 | +1.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 224.17 | +1.61% | 0 | 0 | ||||||||||
| CTP | 514.00 | +1.58% | 3 114 530 | 6 103 | ||||||||||
| PILULKA LÉKÁRNY | 1 450.00 | +1.40% | 1 928 500 | 1 330 | 1 445.00 | +0.34% | 188 785 | 131 | ||||||
| ||||||||||||||
