The Prague Stock Exchange and RM-System - daily results dne 18.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | -4.76% | 400 | 200 | 1.60 | 0.00% | 0 | 0 | ||||||
| JTPEG C.F. 0,00/27 | 69.10 | +3.13% | 4 837 | 7 | ||||||||||
| E.ON | 202.70 | +2.19% | 11 155 | 55 | ||||||||||
| OTP BANK | 522.60 | +8.67% | 13 065 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| NOKIA CORP. | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| EB SILVER TL08 | 111.42 | +0.62% | 16 800 | 150 | ||||||||||
| CTP | 255.00 | +1.39% | 18 615 | 73 | ||||||||||
| OMV | 985.00 | +9.23% | 19 700 | 20 | ||||||||||
| GEVORKYAN | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
| VOLKSWAGEN | 3 300.00 | +2.61% | 33 000 | 10 | ||||||||||
| EB CEZ TL12 | 44.57 | +1.25% | 46 020 | 1 000 | ||||||||||
| EB INFINEON TL04 | 14.00 | +16.28% | 52 070 | 3 650 | ||||||||||
| RBI | 322.00 | +1.10% | 54 716 | 170 | ||||||||||
| EB GLD IC2 | 4 126.63 | -1.17% | 144 631 | 35 | ||||||||||
| EB CEZ TL13 | 11.07 | +5.23% | 148 840 | 12 000 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 150 374 | 128 525 | ||||||||||
| FIXED.ZONE | 230.00 | 0.00% | 161 000 | 700 | 219.00 | 0.00% | 21 900 | 100 | ||||||
| EB KOM TL09 | 33.51 | +5.18% | 201 360 | 6 000 | ||||||||||
| ||||||||||||||
