Top volume, The Prague Stock Exchange dne 18.10.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 772.50 | +2.05% | 246 085 832 | 320 500 | 778.00 | +2.50% | 9 705 220 | 12 566 | ||||||
| KOMERČNÍ BANKA | 699.50 | +3.55% | 145 490 338 | 210 215 | 695.00 | +2.21% | 2 918 969 | 4 243 | ||||||
| ERSTE GROUP BANK A | 617.80 | +1.44% | 75 828 080 | 123 314 | 613.80 | +1.45% | 1 703 260 | 2 780 | ||||||
| MONETA MONEY BANK | 74.00 | +3.50% | 49 719 677 | 677 344 | 74.00 | +2.49% | 946 401 | 12 954 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 7 424 808 | 723 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 5 503 079 | 543 | ||||||||||
| GEN DIGITAL | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| TMR | 600.00 | 0.00% | 3 039 375 | 5 275 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 3 005 003 | 2 504 169 | ||||||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 2 456 720 | 150 | 16 480.00 | +0.49% | 328 920 | 20 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 396 806 | 4 391 | 545.00 | +0.55% | 98 611 | 180 | ||||||
| ENERGOAQUA | 2 620.00 | +0.77% | 746 700 | 285 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| SAZKA GR. 5,20/24 | 95.89 | +0.94% | 577 680 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.90 | -1.02% | 423 600 | 4 | ||||||||||
| EB EGB TL10 | 28.29 | +2.91% | 345 550 | 12 500 | ||||||||||
| DEUTSCHE BANK AG | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
| VIG | 530.00 | +0.57% | 318 701 | 597 | 528.00 | +0.57% | 44 965 | 85 | ||||||
| EB WTI TS21 | 1 011.14 | +8.07% | 297 658 | 300 | ||||||||||
| PHOTON ENERGY | 57.80 | -0.34% | 263 772 | 4 603 | ||||||||||
| ||||||||||||||
