The Prague Stock Exchange and RM-System - daily results dne 18.10.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.10.2022 21.10.2022 20.10.2022 19.10.2022 18.10.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.10.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 1 470 | 5 | ||||||
| ALPHABET (GOOGLE) | 2 650.00 | +0.76% | 7 950 | 3 | ||||||||||
| FIO BANKA 5,00/27 | 9 799.00 | 0.00% | 9 799 | 1 | ||||||||||
| KARO LEATHER | 134.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 10 669 | 85 | ||||||
| DEUTSCHE TELEKOM | 443.45 | -0.01% | 14 190 | 32 | 439.00 | -0.23% | 14 048 | 32 | ||||||
| VOLKSWAGEN AG | 4 260.00 | +2.50% | 16 860 | 4 | ||||||||||
| INTEL CORP. | 769.90 | +7.64% | 19 088 | 25 | ||||||||||
| GEN DIGITAL | 544.00 | -1.98% | 3 993 516 | 7 311 | 560.00 | -6.66% | 19 960 | 35 | ||||||
| GEVORKYAN | 220.00 | +1.85% | 22 000 | 100 | 238.00 | 0.00% | 20 706 | 87 | ||||||
| FIXED.ZONE | 230.00 | 0.00% | 161 000 | 700 | 219.00 | 0.00% | 21 900 | 100 | ||||||
| NOKIA CORP. | 114.80 | 0.00% | 14 350 | 125 | 117.80 | +1.28% | 23 572 | 200 | ||||||
| CPI FIM | 14.90 | 0.00% | 24 920 | 1 700 | ||||||||||
| VIG | 530.00 | +0.57% | 318 701 | 597 | 528.00 | +0.57% | 44 965 | 85 | ||||||
| SELGEN | 4 500.00 | +11.94% | 45 000 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 800.00 | 0.00% | 16 000 | 20 | 805.00 | 0.00% | 49 160 | 62 | ||||||
| DEUTSCHE BANK AG | 217.55 | +2.62% | 334 920 | 1 534 | 218.00 | +2.83% | 54 000 | 250 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 2 396 806 | 4 391 | 545.00 | +0.55% | 98 611 | 180 | ||||||
| TWITTER, INC | 1 190.20 | -4.78% | 115 499 | 96 | ||||||||||
| KOFOLA CS | 235.00 | +0.43% | 578 448 | 2 474 | 237.00 | +0.42% | 141 076 | 600 | ||||||
| PHILIP MORRIS ČR A | 16 400.00 | +0.61% | 2 456 720 | 150 | 16 480.00 | +0.49% | 328 920 | 20 | ||||||
| ||||||||||||||
