The Prague Stock Exchange and RM-System - daily results dne 18.10.2022

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.10.2022  21.10.2022  20.10.2022  19.10.2022 18.10.2022

The Prague Sotck Exchange and RM-System - daily results - 18.10.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MERCEDES TL01	28.20	+22.98%	0	0
EB INFINEON TL04	14.00	+16.28%	52 070	3 650
EB VOLKSWAGEN TL06	77.64	+10.65%	0	0
OMV	985.00	+9.23%	19 700	20
OTP BANK	522.60	+8.67%	13 065	25
EB S&P 500 TL02	185.03	+8.33%	0	0
EB WTI TS21	1 011.14	+8.07%	297 658	300
EB BMW TL05	47.92	+7.86%	0	0
EB HENKEL TL05	37.46	+7.37%	0	0
EB CBK TL04	9.71	+6.82%	0	0
EB DAX TL16	755.55	+6.43%	0	0
EB INFINEON TL03	34.39	+6.34%	0	0
EB DBK TL08	9.33	+6.26%	0	0
EB CEZ TL13	11.07	+5.23%	148 840	12 000
EB KOM TL09	33.51	+5.18%	201 360	6 000
EB LUFTHANSA TL03	11.30	+4.73%	0	0
EB VOW TL04	167.92	+4.68%	0	0
EB DBK TL07	13.09	+4.47%	0	0
EB OMV TS05	46.13	+3.76%	0	0
EB DAX TL15	1 275.88	+3.73%	0	0
‹‹ First 60     Next 20 ›