Top number of shares per day, The Prague Stock Exchange dne 18.11.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 2 890.00 | 0.00% | 1 083 750 | 375 | ||||||||||
ARMABETON PRAHA | 905.00 | +462.00% | 330 325 | 365 | ||||||||||
IP BANKA | 3 245.00 | +484.00% | 1 148 730 | 354 | ||||||||||
SKLO UNION TEPLICE | 1 185.00 | +486.00% | 414 750 | 350 | ||||||||||
ASSIDOMÄN SEPAP | 976.00 | +494.00% | 336 720 | 345 | ||||||||||
XAVEROV | 247.00 | -500.00% | 82 745 | 335 | ||||||||||
ČESKÁ ZBROJOVKA | 2 340.00 | +285.00% | 760 500 | 325 | ||||||||||
VODNÍ STAVBY | 1 370.00 | +498.00% | 439 770 | 321 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
RIF | 682.00 | +492.00% | 214 830 | 315 | ||||||||||
EZ PRAHA | 4 200.00 | +421.00% | 1 306 200 | 311 | ||||||||||
PPF-PRVNÍ SEVER.IF | 231.00 | +500.00% | 69 300 | 300 | ||||||||||
TATRA | 133.11 | +499.00% | 39 667 | 298 | ||||||||||
IF JABLONECKÁ BIŽ. | 240.00 | +434.00% | 67 920 | 283 | ||||||||||
BIOCEL | 590.00 | +137.00% | 164 020 | 278 | ||||||||||
ČOKOLÁDOVNY | 3 200.00 | +339.00% | 880 000 | 275 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | 0.00% | 321 600 | 268 | ||||||||||
CUTISIN | 2 100.00 | 0.00% | 560 700 | 267 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 005.00 | +50.00% | 262 305 | 261 | ||||||||||
CHIRANA MODŘANY | 73.53 | -498.00% | 19 118 | 260 | ||||||||||
|