The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 142.50 | -500.00% | 0 | 0 | ||||||||||
| XAVEROV | 247.00 | -500.00% | 82 745 | 335 | ||||||||||
| AVICOM JÁNSKÁ | 58.03 | -499.00% | 0 | 0 | ||||||||||
| BMT | 97.86 | -499.00% | 1 566 | 16 | ||||||||||
| AGROVYSOČINA | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
| AO PRAHA | 145.97 | -499.00% | 0 | 0 | ||||||||||
| AUTOOPRAVNA TURNOV | 89.92 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 109.49 | -499.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 81.11 | -499.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 188.63 | -499.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 84.89 | -499.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 121.38 | -499.00% | 0 | 0 | ||||||||||
| EGO | 102.89 | -499.00% | 0 | 0 | ||||||||||
| EKOINGSTAV BRNO | 158.65 | -499.00% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 118.12 | -499.00% | 0 | 0 | ||||||||||
| ELPLAST | 73.17 | -499.00% | 0 | 0 | ||||||||||
| FERRUM | 61.10 | -499.00% | 10 815 | 177 | ||||||||||
| FRANZ EDER TACHOV | 82.12 | -499.00% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 799.00 | -499.00% | 0 | 0 | ||||||||||
| INTERGEO | 58.93 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
