The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 242.00 | +476.00% | 3 630 | 15 | ||||||||||
| ŽOSKA | 158.25 | +499.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 271.00 | +463.00% | 1 084 | 4 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 859.00 | +488.00% | 140 017 | 163 | ||||||||||
| ŽĎAS | 1 850.00 | +109.00% | 140 600 | 76 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 46.02 | +499.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 47.84 | -498.00% | 1 340 | 28 | ||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 131.96 | +499.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 0 | 0 | ||||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 57.03 | -499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 0 | 0 | ||||||||||||
| ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
