Hi price, The Prague Stock Exchange dne 18.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 16.18 | +499.00% | 0 | 0 | ||||||||||
| SVAS | 23.15 | +498.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 28.66 | +498.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 30.19 | -497.00% | 1 510 | 50 | ||||||||||
| STČ.CHOV.SDRUŽENÍ | 30.98 | +498.00% | 0 | 0 | ||||||||||
| TECHNOTEP | 32.44 | -497.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 33.60 | +500.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 34.45 | -499.00% | 0 | 0 | ||||||||||
| MATE | 34.66 | -498.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 35.06 | -498.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 36.75 | +500.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 37.80 | +500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 39.00 | 0.00% | 15 600 | 400 | ||||||||||
| MERKUR PRAHA | 39.62 | +498.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 40.00 | -324.00% | 400 | 10 | ||||||||||
| SLUVIS PRAHA | 40.52 | -499.00% | 0 | 0 | ||||||||||
| PRESTA | 41.66 | -499.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 42.00 | +500.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 43.34 | -499.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 45.15 | +500.00% | 45 | 1 | ||||||||||
| ||||||||||||||
