Top volume, The Prague Stock Exchange dne 18.11.1994
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 335.00 | +436.00% | 55 851 535 | 166 721 | ||||||||||
| KOMERČNÍ BANKA | 1 875.00 | +474.00% | 6 060 000 | 3 232 | ||||||||||
| ČEZ | 1 490.00 | +492.00% | 4 012 570 | 2 693 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 5 250.00 | +38.00% | 2 409 750 | 459 | ||||||||||
| ST.DLUHOP.14,6/97 | 110.00 | +91.00% | 1 703 093 | 142 | ||||||||||
| EZ PRAHA | 4 200.00 | +421.00% | 1 306 200 | 311 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 495.00 | +487.00% | 1 244 430 | 2 514 | ||||||||||
| IP BANKA | 3 245.00 | +484.00% | 1 148 730 | 354 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | +5.00% | 1 124 680 | 907 | ||||||||||
| BANKOVNÍ HOLDING | 1 240.00 | +464.00% | 1 124 680 | 907 | ||||||||||
| PHILIP MORRIS ČR A | 2 890.00 | 0.00% | 1 083 750 | 375 | ||||||||||
| IPS SKANSKA | 1 910.00 | +105.00% | 926 350 | 485 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 890.00 | +358.00% | 910 350 | 315 | ||||||||||
| ETA | 1 850.00 | +422.00% | 899 100 | 486 | ||||||||||
| ČOKOLÁDOVNY | 3 200.00 | +339.00% | 880 000 | 275 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 260.00 | +500.00% | 815 220 | 647 | ||||||||||
| ČESKÁ ZBROJOVKA | 2 340.00 | +285.00% | 760 500 | 325 | ||||||||||
| ŠKODA | 561.00 | +485.00% | 669 834 | 1 194 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 125.00 | +223.00% | 655 875 | 159 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 245.00 | +484.00% | 574 365 | 177 | ||||||||||
| ||||||||||||||
