The Prague Stock Exchange and RM-System - daily results dne 18.11.1994
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 45.15 | +500.00% | 45 | 1 | ||||||||||
| BALÍRNY TCHIBO | 950.00 | -500.00% | 950 | 1 | ||||||||||
| ČEZ 16,5/98 | 109.20 | 0.00% | 11 598 | 1 | ||||||||||
| FRYGESTA | 100.48 | +499.00% | 100 | 1 | ||||||||||
| GALEKO | 386.00 | +489.00% | 386 | 1 | ||||||||||
| GAMEX | 350.00 | +479.00% | 350 | 1 | ||||||||||
| KOSTELECKÉ UZENINY | 1 605.00 | 0.00% | 1 605 | 1 | ||||||||||
| LECOTEX | 477.00 | -402.00% | 477 | 1 | ||||||||||
| LIGNA PRAHA | 1 615.00 | -500.00% | 1 615 | 1 | ||||||||||
| LIGNUM HODONÍN | 236.00 | +488.00% | 236 | 1 | ||||||||||
| PRAGOEXPORT | 1 365.00 | +500.00% | 1 365 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 230.00 | +176.00% | 230 | 1 | ||||||||||
| TOS KUŘIM | 150.00 | +447.00% | 300 | 2 | ||||||||||
| STROJIMPORT | 155.00 | +197.00% | 310 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 675.00 | 0.00% | 1 350 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 228.00 | 0.00% | 456 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| GRANDHOTEL PUPP | 1 185.00 | +486.00% | 2 370 | 2 | ||||||||||
| STRATEGIC HOT.CAP. | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 800.00 | +322.00% | 1 600 | 2 | ||||||||||
| ||||||||||||||
