The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 435.00 | -1.13% | 381 495 | 877 | 435.00 | -0.03% | 336 230 | 775 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 480.00 | +4.80% | 194 400 | 405 | 477.00 | +7.65% | 321 671 | 657 | ||||||
A&A | 3 032.80 | +0.37% | 72 358 | 24 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 169.00 | 0.00% | 3 380 | 20 | ||||||||||
AB INVEST IS | 16.50 | -2.94% | 990 | 60 | ||||||||||
ABATIS | 26.00 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 156.01 | -3.96% | 3 588 | 23 | 151.00 | -4.52% | 5 310 | 35 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 54.66 | -4.98% | 888 498 | 16 255 | +16.27% | 0 | ||||||||
AGB IF II | 77.00 | +5.14% | 34 806 | 468 | ||||||||||
AGB, PODÍLOVÝ FOND | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 76.95 | -5.00% | 445 541 | 5 790 | 80.00 | -2.50% | 83 900 | 1 050 | ||||||
AGRODAT | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
AGROKLAS SLAVKOV | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | -9.25% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
AGRONA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
AGROSERVIS TACHOV | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
AGRO-TEX | 69.10 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.70 | +10.00% | 891 | 30 | +1.21% | 0 | ||||||||
AGROVYSOČINA | 35.01 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 520 | 32 | ||||||
AGROWEST | 321.00 | -9.83% | 963 | 3 | -0.19% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 235.00 | -4.85% | 0 | 0 | -5.55% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 64.18 | +4.98% | 2 696 | 42 | 70.00 | -1.04% | 1 680 | 24 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 86.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 126.00 | +9.26% | 409 962 | 3 256 | ||||||||||
AKRO OPF PROG.SPOL | 100.00 | -0.30% | 55 756 | 580 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | +5.20% | 0 | ||||||||
ALIACHEM | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | ||||||||
ALLFROST | 26.06 | -9.98% | 0 | 0 | +1.99% | 0 | ||||||||
ALMET | 1 565.00 | +9.97% | 0 | 0 | 1 650.00 | +10.00% | 16 500 | 10 | ||||||
ALPHA-EFFECT | 525.00 | +0.38% | 147 000 | 280 | 527.00 | +0.10% | 304 289 | 582 | ||||||
ALPINE-IPS OSTRAVA | 567.00 | -10.00% | 0 | 0 | +6.66% | 0 | ||||||||
|