The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 147.00 | +5.00% | 0 | 0 | 160.00 | 0.00% | 1 440 | 9 | ||||||
| ŽOSKA | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 100.50 | +3.07% | 2 010 | 20 | 94.00 | -5.62% | 1 880 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 623.00 | +0.11% | 301 645 | 115 | 2 630.00 | +0.67% | 41 724 | 16 | ||||||
| ŽIVNOBANKA-PODÍL.F | 308.00 | +3.70% | 154 000 | 500 | 295.00 | +3.64% | 216 473 | 709 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 0.00% | 0 | ||||||||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | +22.81% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 99.75 | -5.00% | 499 | 5 | 102.00 | -3.42% | 2 328 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 222.00 | -2.63% | 11 100 | 50 | -0.77% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 294.00 | -0.33% | 122 598 | 417 | 283.60 | -0.28% | 8 792 | 31 | ||||||
| ŽEL.STAVITEL.PRAHA | 340.00 | +2.40% | 14 960 | 44 | 337.00 | +8.42% | 9 099 | 27 | ||||||
| ŽDB | 196.00 | +2.64% | 65 464 | 334 | 200.60 | +0.92% | 5 789 | 30 | ||||||
| ŽĎAS | 400.00 | -2.43% | 50 800 | 127 | 411.00 | +2.10% | 32 851 | 81 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 95.76 | -5.00% | 3 830 | 40 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZZN UH. HRADIŠTĚ | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 75.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN SKALICE | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 150.00 | 0.00% | 10 350 | 69 | 0.00% | 0 | ||||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| ZZN OPAVA | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +21.12% | 0 | ||||||||
| ZZN MĚLNÍK | 61.49 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | -6.83% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | 90.00 | -8.13% | 1 470 | 16 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HAVL. BROD | 59.40 | +10.00% | 713 | 12 | +1.12% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN DOMAŽLICE | 83.49 | +10.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
| ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| ||||||||||||||
