Lo price, RM System dne 18.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UP BUČOVICE | 1.00 | 0.00% | 11 | 11 | ||||||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 000 | 1 000 | ||||||||||
| COOP 94 PFU | 1.28 | 0.00% | 0 | 0 | 1.30 | -2.30% | 6 230 | 4 900 | ||||||
| NISA | 2.00 | -33.33% | 6 | 3 | ||||||||||
| CREDIT SUISSE | 4.00 | +25.00% | 4 000 | 1 000 | ||||||||||
| MASOKOMB. KLADNO | 8.58 | 0.00% | 0 | 0 | 5.50 | +10.00% | 2 750 | 500 | ||||||
| C.A.S. 2 HOLDING | 5.89 | -5.00% | 23 560 | 4 000 | 6.00 | -2.28% | 420 | 70 | ||||||
| K.S.I.O.-1.PF | 4.62 | +5.00% | 0 | 0 | 6.50 | +8.33% | 650 | 100 | ||||||
| CUKROVAR HODONÍN | 6.50 | 0.00% | 442 | 68 | ||||||||||
| FINANCE ENG.-1.PF | 5.80 | +3.57% | 2 900 | 500 | 8.00 | +3.22% | 11 200 | 1 400 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | +11.11% | 80 | 8 | ||||||
| EUROINVEST KOSMON. | 13.00 | -7.14% | 390 | 30 | ||||||||||
| VITKA BRNĚNEC | 19.39 | -9.98% | 0 | 0 | 16.00 | 0.00% | 256 | 16 | ||||||
| AB INVEST IS | 16.50 | -2.94% | 990 | 60 | ||||||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| TESLA VACUUM | 17.10 | -5.00% | 0 | 0 | 17.00 | +8.07% | 3 587 | 211 | ||||||
| KOVO PRAHA | 31.99 | -9.98% | 480 | 15 | 18.00 | 0.00% | 108 | 6 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| PLZEŇSKÁ IS | 18.00 | -6.05% | 843 | 46 | ||||||||||
| LINETA | 22.00 | 0.00% | 0 | 0 | 20.00 | +8.69% | 520 | 26 | ||||||
| TOS RAKOVNÍK | 30.25 | +10.00% | 4 114 | 136 | 20.00 | 0.00% | 660 | 33 | ||||||
| POLOVODIČE PRAHA | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| UNIBETON | 17.50 | -1.79% | 665 | 38 | 21.00 | -4.54% | 210 | 10 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
| IF BOHEMIA ZEMPOT. | 21.00 | +5.00% | 1 554 | 74 | ||||||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
| OPZ PLUS | 27.00 | 0.00% | 0 | 0 | 21.10 | 0.00% | 844 | 40 | ||||||
| TESLA HR. KRÁLOVÉ | 20.16 | -4.99% | 0 | 0 | 22.00 | 0.00% | 858 | 39 | ||||||
| STAROPRAŽ.UZEN.IF | 22.00 | -8.71% | 4 950 | 225 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 805 | 35 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.14 | -9.97% | 0 | 0 | 23.00 | 0.00% | 46 | 2 | ||||||
| KLENOTY BRNO | 28.31 | +4.96% | 0 | 0 | 23.00 | -0.39% | 1 123 | 49 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 24.00 | -5.88% | 4 752 | 198 | ||||||
| B.G.M. CAPITAL | 24.00 | -9.02% | 1 080 | 45 | ||||||||||
| ŘEMPO | 23.75 | -5.00% | 428 | 18 | 24.00 | 0.00% | 3 792 | 158 | ||||||
| TUZEX PRAHA | 21.10 | +4.97% | 0 | 0 | 24.00 | -4.00% | 336 | 14 | ||||||
| LIGNUM HODONÍN | 31.38 | +9.98% | 1 287 | 41 | 25.00 | 0.00% | 250 | 10 | ||||||
| HARVARD.CESTOV.PF | 24.62 | 0.00% | 0 | 0 | 25.10 | -3.27% | 1 757 | 70 | ||||||
| ZZN OPAVA | 29.47 | +4.98% | 0 | 0 | 25.80 | -4.44% | 619 | 24 | ||||||
| STAVIVA | 30.09 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 222 | 47 | ||||||
| ZEMAP-INVEST | 26.10 | +3.63% | 15 656 | 578 | ||||||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 26.20 | +3.59% | 3 710 | 140 | ||||||
| MORAVSKÝ IF | 27.10 | +4.23% | 813 | 30 | ||||||||||
| HARVARD.TELEKOM.PF | 27.34 | +0.10% | 5 741 | 210 | 27.10 | -1.18% | 5 621 | 210 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | +10.00% | 0 | 0 | 27.20 | -3.09% | 3 731 | 140 | ||||||
| HARV.DIVID.II PF | 28.03 | +0.10% | 89 416 | 3 190 | 27.80 | +0.03% | 68 634 | 2 451 | ||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | 28.00 | -2.31% | 9 002 | 350 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
| CONSUS IF | 0 | 0 | 28.00 | -9.67% | 1 008 | 36 | ||||||||
| HARV.BANK.FIN.PF | 28.01 | -0.21% | 5 882 | 210 | 28.10 | -0.71% | 11 662 | 420 | ||||||
| PRUM. A INVEST.HOL | 28.20 | +3.67% | 1 692 | 60 | ||||||||||
| HARV.RŮST.II PF | 28.99 | +3.27% | 24 091 | 831 | 29.00 | +1.77% | 29 013 | 1 013 | ||||||
| APOLLÓN HOLDING | 25.37 | -4.98% | 9 285 | 366 | 29.00 | +0.03% | 16 622 | 595 | ||||||
| PORTFOLIO MORAVA | 29.00 | -1.37% | 1 430 | 50 | ||||||||||
| PRAGA HOSTIVAŘ | 33.25 | -5.00% | 3 325 | 100 | 29.00 | -6.97% | 3 296 | 116 | ||||||
| ČESKÁ NÁR.PRŮM. | 29.00 | -2.55% | 1 837 | 65 | ||||||||||
| VODNÍ ZDROJE | 31.00 | 0.00% | 0 | 0 | 30.00 | +5.26% | 420 | 14 | ||||||
| CERAM | 28.00 | 0.00% | 532 | 19 | 30.00 | +7.14% | 840 | 28 | ||||||
| ||||||||||||||
