The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 74 | 1 | -10.00% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | -8.25% | 90 | 1 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 11.82 | -9.97% | 95 | 8 | 0.00% | 0 | ||||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | ||||||||
| ZEM. STAVBY ÚSTÍ L | 100.00 | +2.14% | 100 | 1 | +2.22% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 113 | 7 | 17.00 | 0.00% | 340 | 20 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 120 | 4 | 23.80 | -2.85% | 190 | 8 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | +9.09% | 120 | 2 | 0.00% | 0 | ||||||||
| TOSTA | 6.00 | +3.98% | 126 | 21 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 144 | 2 | 71.00 | +7.57% | 142 | 2 | ||||||
| SKALIČAN | 48.00 | 0.00% | 144 | 3 | 48.50 | -4.18% | 146 | 3 | ||||||
| LUŽAN VESELÍ N.L. | 50.00 | +2.04% | 150 | 3 | 62.00 | +1.63% | 186 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 150.00 | -3.40% | 150 | 1 | 150.10 | -4.08% | 3 455 | 24 | ||||||
| IMEX | 76.00 | 0.00% | 152 | 2 | 80.00 | -2.05% | 720 | 9 | ||||||
| ATELIÉRY ZLÍN | 38.50 | +10.00% | 154 | 4 | 47.50 | -5.00% | 285 | 6 | ||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 160 | 4 | +2.56% | 0 | ||||||||
| GALEKO | 54.20 | +9.98% | 163 | 3 | +2.32% | 0 | ||||||||
| FORESTA | 43.30 | +9.98% | 173 | 4 | 0.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 204 | 6 | 0.00% | 0 | ||||||||
| DOWO | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
| JIZERSKÉ SKLO | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
| RUVE | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
| POZ.STAVBY ZLÍN | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
| MASOKOMB. LOUNY | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
| BMT | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
| CUKROVAR VYŠKOV | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
| VHOS | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
| LES. SPOL.LEDEČ | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| LES. SPOL.TELČ | 54.14 | +9.99% | 325 | 6 | 0.00% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 336 | 7 | -1.16% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | -7.40% | 336 | 7 | +3.07% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 340 | 4 | 84.00 | 0.00% | 420 | 5 | ||||||
| SUZOP | 70.05 | -9.13% | 350 | 5 | -0.06% | 0 | ||||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| CS TRADING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 360 | 8 | +6.84% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 42.00 | 0.00% | 378 | 9 | 0.00% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | -9.09% | 390 | 13 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 19.24 | -4.98% | 404 | 21 | 20.10 | 0.00% | 161 | 8 | ||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 103.00 | -4.89% | 412 | 4 | 103.00 | -9.17% | 8 240 | 80 | ||||||
| PARKHOTEL GOLF ML | 206.00 | +3.00% | 412 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
