The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINO TŘEBÍČ | 108.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 41.40 | -10.00% | 1 904 | 46 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | -10.00% | 14 904 | 24 | 655.50 | -5.00% | 656 | 1 | ||||||
| PIVOV.LOUNY | 178.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ ČERPADEL | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 216.00 | -10.00% | 0 | 0 | -9.90% | 0 | ||||||||
| AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 567.00 | -10.00% | 0 | 0 | +6.66% | 0 | ||||||||
| VARI | 98.10 | -10.00% | 1 766 | 18 | +0.88% | 0 | ||||||||
| VELKOOBCHOD MONA | 14.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | ||||||||
| TRAMO | 121.50 | -10.00% | 3 645 | 30 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 50.40 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOMES KARLOVY VARY | 35.64 | -10.00% | 0 | 0 | +1.61% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 61.56 | -10.00% | 0 | 0 | 45.00 | -1.77% | 884 | 20 | ||||||
| PIV.RADEGAST SEDL. | 109.35 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 87.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 38.70 | -10.00% | 0 | 0 | +4.44% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 79.38 | -10.00% | 1 508 | 19 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 78.66 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 45.36 | -10.00% | 1 361 | 30 | -9.37% | 0 | ||||||||
| TEZAS | 43.74 | -10.00% | 0 | 0 | +3.12% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| VOD.A KAN.VSETÍN | 46.80 | -10.00% | 749 | 16 | +50.00% | 0 | ||||||||
| YTONG | 184.50 | -10.00% | 6 642 | 36 | +0.24% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 174.15 | -10.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SATIVA KEŘKOV | 405.00 | -10.00% | 8 100 | 20 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 58.32 | -10.00% | 1 633 | 28 | 0.00% | 0 | ||||||||
| ČSAD PELHŘIMOV | 45.00 | -10.00% | 0 | 0 | +0.65% | 0 | ||||||||
| AGRONA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA VOTICE | 52.65 | -10.00% | 1 474 | 28 | +2.76% | 0 | ||||||||
| HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
| VOD.A KAN.NYMBURK | 36.00 | -10.00% | 1 764 | 49 | 0.00% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 90.00 | -10.00% | 1 440 | 16 | +2.97% | 0 | ||||||||
| CS TRADING | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | -10.00% | 360 | 5 | +61.29% | 0 | ||||||||
| VOD.A KAN.K.VARY | 160.38 | -10.00% | 3 528 | 22 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.20 | -10.00% | 713 | 9 | 85.00 | +3.81% | 1 875 | 21 | ||||||
| PEKÁRNY ŠUMPERK | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
| RUDOLF JELÍNEK | 558.00 | -10.00% | 12 834 | 23 | 680.00 | +1.58% | 8 570 | 13 | ||||||
| VALAŠ.LESOT.MELIOR | 118.44 | -10.00% | 0 | 0 | +0.03% | 0 | ||||||||
| TONA | 44.10 | -10.00% | 926 | 21 | 0.00% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 85.50 | -10.00% | 0 | 0 | 75.90 | -5.12% | 1 139 | 15 | ||||||
| ZEM.STAV.CHEB | 125.19 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 54.00 | -10.00% | 0 | 0 | 46.00 | +8.23% | 2 208 | 48 | ||||||
| LES. SPOL.RONOV | 170.10 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 109.35 | -10.00% | 2 296 | 21 | 0.00% | 0 | ||||||||
| DENTAL | 103.50 | -10.00% | 0 | 0 | 95.00 | +1.00% | 280 | 3 | ||||||
| STAVCENT | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.OPAVA | 22.68 | -10.00% | 816 | 36 | 0.00% | 0 | ||||||||
| GMS PRAHA | 187.20 | -10.00% | 0 | 0 | -9.55% | 0 | ||||||||
| KAPP | 12.96 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| EGO | 15.39 | -10.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| ZZN TÁBOR | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| STS ŠUMPERK | 92.70 | -10.00% | 1 298 | 14 | 95.00 | +1.06% | 6 650 | 70 | ||||||
| ||||||||||||||
