The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| AGROGALAS FRÝDLANT | 28.83 | -9.99% | 807 | 28 | -8.33% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 22 680 | 72 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -9.25% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | ||||||||
| AGRONA | 49.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 29.70 | -10.00% | 950 | 32 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 62.48 | -9.99% | 0 | 0 | -1.70% | 0 | ||||||||
| AGROSERVIS TACHOV | 88.00 | +4.11% | 20 504 | 233 | 85.00 | +8.97% | 1 105 | 13 | ||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 142.14 | +4.99% | 3 554 | 25 | 135.00 | -0.67% | 7 107 | 53 | ||||||
| AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 18.00 | +9.09% | 1 926 | 107 | ||||||
| ||||||||||||||
