The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 146.53 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 45.00 | -10.00% | 990 | 22 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 75.51 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN STRAKONICE | 51.40 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 53.15 | -9.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN SKALICE | 24.17 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 158.40 | -10.00% | 0 | 0 | 118.00 | +2.60% | 118 | 1 | ||||||
| ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 105.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 53.55 | +5.00% | 0 | 0 | -1.17% | 0 | ||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | -1.79% | 0 | ||||||||
| ZZN POLEPY | 100.00 | +0.25% | 22 100 | 221 | 100.00 | -3.49% | 3 392 | 35 | ||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
