Hi price, The Prague Stock Exchange dne 18.11.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.1996  21.11.1996  20.11.1996  19.11.1996 18.11.1996

The Prague Sotck Exchange and RM-System - daily results - 18.11.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SVITEX	12.00	0.00%	0	0		0.00%	0
R.K.VELKOOB.SKLADY	12.24	0.00%	0	0		-0.11%	0
LABENA KR.BŘEZNO	12.60	+5.00%	0	0		0.00%	0
RUVE	12.80	-9.98%	230	18		0.00%	0
KAPP	12.96	-10.00%	0	0		-4.76%	0
MASNA BRNO	13.04	0.00%	0	0		+9.09%	0
ZNOJEM.OBCH.SPOL	13.13	-9.94%	0	0		0.00%	0
TELTRAS	13.36	0.00%	0	0		0.00%	0
SANJO KUTNÁ HORA	13.46	-9.96%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0		0.00%	0
VELKOOBCHOD MONA	14.40	-10.00%	0	0		0.00%	0
KOVOSLUŽBA A.V.	14.52	+10.00%	0	0		0.00%	0
CHIRONAX PRAHA	14.56	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	15.00	0.00%	0	0		0.00%	0
STAPO	15.09	0.00%	0	0		0.00%	0
VÚ KRM.PRUM. A SL.	15.31	-9.99%	0	0		-11.84%	0
EGO	15.39	-10.00%	0	0		-8.69%	0
SLUVIS PRAHA	15.86	0.00%	0	0		-5.26%	0
STAS ZLIČÍN	16.00	0.00%	720	45		0.00%	0
JESENIC.ZÁS.A NÁK.	16.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›