The Prague Stock Exchange and RM-System - daily results dne 18.11.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOWO | 30.00 | +2.04% | 210 | 7 | -14.28% | 0 | ||||||||
HARV.SPOL.DIAMANT | 106.60 | -9.17% | 213 | 2 | 102.00 | -9.73% | 1 020 | 10 | ||||||
JIZERSKÉ SKLO | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
SLÉVÁRNA KUŘIM | 76.41 | -9.98% | 229 | 3 | 0.00% | 0 | ||||||||
RUVE | 12.80 | -9.98% | 230 | 18 | 0.00% | 0 | ||||||||
HOTEL BAVOR | 38.88 | -10.00% | 233 | 6 | 57.00 | -5.00% | 285 | 5 | ||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 234 | 3 | 89.00 | 0.00% | 445 | 5 | ||||||
POZ.STAVBY ZLÍN | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
MASOKOMB. LOUNY | 41.00 | 0.00% | 246 | 6 | -9.25% | 0 | ||||||||
BMT | 17.58 | -9.98% | 264 | 15 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 264 | 24 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 270.00 | +0.74% | 270 | 1 | 0.00% | 0 | ||||||||
LESNÍ SPOL.PLASY | 69.00 | 0.00% | 276 | 4 | 0.00% | 0 | ||||||||
VHOS | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 47.00 | -9.61% | 282 | 6 | 0.00% | 0 | ||||||||
VOD.A KAN.VYŠKOV | 47.00 | 0.00% | 282 | 6 | 0.00% | 0 | ||||||||
HIKOR PÍSEK | 145.00 | -0.54% | 290 | 2 | 123.50 | -5.00% | 618 | 5 | ||||||
LES. SPOL.LEDEČ | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | ||||||||
PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 306 | 6 | 0.00% | 0 | ||||||||
PEKÁRNY ŠUMPERK | 63.00 | -10.00% | 315 | 5 | +4.05% | 0 | ||||||||
|