Top number of shares per day, The Prague Stock Exchange dne 18.11.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.1996 21.11.1996 20.11.1996 19.11.1996 18.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 304.00 | +2.70% | 597 664 | 1 966 | 310.00 | +6.30% | 351 187 | 1 166 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +7.96% | 1 047 630 | 1 931 | 545.00 | +4.53% | 457 682 | 867 | ||||||
| SPIF VÝNOSOVÝ | 139.00 | +0.34% | 263 822 | 1 898 | 139.10 | +1.24% | 303 914 | 2 194 | ||||||
| ARMABETON PRAHA | 339.00 | -2.58% | 624 099 | 1 841 | 338.00 | +2.32% | 11 116 | 32 | ||||||
| SEVEROČESKÉ DOLY | 650.00 | +1.56% | 1 151 800 | 1 772 | 655.00 | +4.73% | 109 380 | 170 | ||||||
| CHEMOPETROL GROUP | 1 115.00 | +5.58% | 1 868 500 | 1 700 | 1 100.00 | +4.80% | 382 934 | 358 | ||||||
| PODNIKAT.TRŽNÍ PF | 22.03 | -4.96% | 37 451 | 1 700 | 22.70 | -6.08% | 23 039 | 1 023 | ||||||
| KARA | 91.00 | +2.24% | 136 500 | 1 500 | 86.30 | +0.02% | 7 345 | 89 | ||||||
| SVIT ZLÍN | 79.83 | +0.99% | 118 947 | 1 490 | 82.00 | +1.88% | 10 047 | 127 | ||||||
| PF IKS KB PLUS | 107.74 | +4.99% | 156 762 | 1 455 | 107.90 | +3.50% | 253 158 | 2 354 | ||||||
| ČKD DOPR.SYSTÉMY | 140.20 | -4.14% | 175 951 | 1 255 | 140.00 | +1.62% | 20 571 | 154 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | -2.81% | 60 000 | 1 200 | 41.00 | -8.88% | 492 | 12 | ||||||
| KAUČUK GROUP | 1 101.00 | +4.95% | 1 236 423 | 1 123 | 1 043.70 | +2.52% | 53 811 | 51 | ||||||
| ČESKÁ GUMÁR.SPOL. | 138.99 | +2.95% | 143 994 | 1 036 | 136.60 | +2.15% | 73 134 | 541 | ||||||
| ČESKÝ HOLDING | 189.52 | +4.99% | 195 016 | 1 029 | 184.00 | +1.21% | 93 728 | 502 | ||||||
| TONAK | 48.85 | -4.99% | 49 632 | 1 016 | 55.00 | -7.90% | 2 310 | 46 | ||||||
| AGB, PODÍLOVÝ FOND | 558.00 | +2.57% | 544 608 | 976 | 560.00 | +2.09% | 640 637 | 1 154 | ||||||
| ALIACHEM | 274.00 | +2.62% | 252 354 | 921 | 273.10 | +0.14% | 83 775 | 313 | ||||||
| UNITED ENERGY | 1 375.00 | +0.73% | 1 262 250 | 918 | +3.49% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 435.00 | -1.13% | 381 495 | 877 | 435.00 | -0.03% | 336 230 | 775 | ||||||
| ||||||||||||||
